Geniee, Inc. (6562.T)

JPY 1510.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1073.0 1112.0 1061.0 1098.0 83.1 Thousand
21 Sep, 2023 1103.0 1115.0 1090.0 1093.0 90.2 Thousand
20 Sep, 2023 1116.0 1133.0 1103.0 1105.0 54.6 Thousand
19 Sep, 2023 1134.0 1134.0 1088.0 1113.0 90.8 Thousand
15 Sep, 2023 1111.0 1140.0 1106.0 1134.0 50.6 Thousand
14 Sep, 2023 1101.0 1120.0 1098.0 1111.0 46 Thousand