Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1686.0 1709.0 1660.0 1684.0 60 Thousand
26 Dec, 2024 1699.0 1739.0 1681.0 1686.0 82.5 Thousand
25 Dec, 2024 1625.0 1687.0 1625.0 1683.0 86.6 Thousand
24 Dec, 2024 1721.0 1723.0 1630.0 1644.0 113.7 Thousand
23 Dec, 2024 1703.0 1721.0 1678.0 1705.0 95.2 Thousand
20 Dec, 2024 1722.0 1744.0 1680.0 1705.0 119.2 Thousand
19 Dec, 2024 1710.0 1752.0 1710.0 1722.0 80.2 Thousand
18 Dec, 2024 1759.0 1759.0 1700.0 1740.0 107.2 Thousand
17 Dec, 2024 1699.0 1745.0 1692.0 1741.0 77.3 Thousand
16 Dec, 2024 1733.0 1733.0 1672.0 1699.0 96.5 Thousand