Geniee, Inc. (6562.T)

JPY 1472.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1669.0 1720.0 1669.0 1699.0 57.9 Thousand
13 Mar, 2025 1730.0 1755.0 1679.0 1683.0 86.1 Thousand
12 Mar, 2025 1720.0 1739.0 1698.0 1716.0 85 Thousand
11 Mar, 2025 1722.0 1732.0 1650.0 1710.0 190.1 Thousand
10 Mar, 2025 1750.0 1804.0 1731.0 1761.0 125.6 Thousand
07 Mar, 2025 1826.0 1863.0 1770.0 1776.0 110.3 Thousand
06 Mar, 2025 1900.0 1908.0 1827.0 1850.0 213.8 Thousand
05 Mar, 2025 1700.0 1900.0 1664.0 1876.0 416.7 Thousand
04 Mar, 2025 1715.0 1749.0 1680.0 1708.0 83.6 Thousand
03 Mar, 2025 1730.0 1757.0 1700.0 1738.0 70.1 Thousand