Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1498.0 | 1518.0 | 1481.0 | 1510.0 | 38.8 Thousand |
| 01 May, 2025 | 1526.0 | 1541.0 | 1497.0 | 1497.0 | 48.3 Thousand |
| 30 Apr, 2025 | 1541.0 | 1545.0 | 1522.0 | 1531.0 | 37.9 Thousand |
| 28 Apr, 2025 | 1530.0 | 1560.0 | 1527.0 | 1549.0 | 83.7 Thousand |
| 25 Apr, 2025 | 1530.0 | 1539.0 | 1515.0 | 1530.0 | 65.9 Thousand |
| 24 Apr, 2025 | 1516.0 | 1534.0 | 1491.0 | 1517.0 | 55.5 Thousand |
| 23 Apr, 2025 | 1531.0 | 1536.0 | 1495.0 | 1510.0 | 55.7 Thousand |
| 22 Apr, 2025 | 1511.0 | 1517.0 | 1479.0 | 1493.0 | 49.1 Thousand |
| 21 Apr, 2025 | 1531.0 | 1532.0 | 1489.0 | 1524.0 | 108.6 Thousand |
| 18 Apr, 2025 | 1480.0 | 1520.0 | 1480.0 | 1520.0 | 64.3 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK