Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1531.0 | 1532.0 | 1489.0 | 1524.0 | 108.6 Thousand |
| 18 Apr, 2025 | 1480.0 | 1520.0 | 1480.0 | 1520.0 | 64.3 Thousand |
| 17 Apr, 2025 | 1452.0 | 1485.0 | 1452.0 | 1479.0 | 53.9 Thousand |
| 16 Apr, 2025 | 1491.0 | 1496.0 | 1430.0 | 1452.0 | 87.3 Thousand |
| 15 Apr, 2025 | 1495.0 | 1520.0 | 1480.0 | 1495.0 | 93.6 Thousand |
| 14 Apr, 2025 | 1450.0 | 1513.0 | 1445.0 | 1472.0 | 147.1 Thousand |
| 11 Apr, 2025 | 1323.0 | 1425.0 | 1320.0 | 1418.0 | 90.5 Thousand |
| 10 Apr, 2025 | 1425.0 | 1426.0 | 1366.0 | 1383.0 | 85.9 Thousand |
| 09 Apr, 2025 | 1320.0 | 1320.0 | 1238.0 | 1275.0 | 162.4 Thousand |
| 08 Apr, 2025 | 1333.0 | 1390.0 | 1333.0 | 1376.0 | 145 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK