Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1742.0 1764.0 1725.0 1736.0 102.1 Thousand
12 Dec, 2024 1694.0 1760.0 1694.0 1735.0 211.4 Thousand
11 Dec, 2024 1609.0 1687.0 1609.0 1679.0 180.1 Thousand
10 Dec, 2024 1604.0 1619.0 1589.0 1607.0 83.2 Thousand
09 Dec, 2024 1627.0 1650.0 1575.0 1630.0 144.6 Thousand
06 Dec, 2024 1605.0 1614.0 1538.0 1587.0 146.4 Thousand
05 Dec, 2024 1525.0 1638.0 1525.0 1615.0 277.9 Thousand
04 Dec, 2024 1542.0 1565.0 1516.0 1516.0 68.8 Thousand
03 Dec, 2024 1517.0 1549.0 1503.0 1542.0 81.7 Thousand
02 Dec, 2024 1550.0 1560.0 1504.0 1513.0 83.9 Thousand