Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1210.0 1287.0 1183.0 1286.0 305.3 Thousand
14 Nov, 2024 1184.0 1193.0 1154.0 1154.0 126.9 Thousand
13 Nov, 2024 1186.0 1210.0 1176.0 1183.0 96.5 Thousand
12 Nov, 2024 1189.0 1216.0 1178.0 1189.0 86.5 Thousand
11 Nov, 2024 1176.0 1200.0 1171.0 1186.0 47.2 Thousand
08 Nov, 2024 1181.0 1228.0 1178.0 1193.0 86.9 Thousand
07 Nov, 2024 1204.0 1204.0 1177.0 1185.0 51.7 Thousand
06 Nov, 2024 1205.0 1211.0 1189.0 1195.0 34.3 Thousand
05 Nov, 2024 1213.0 1213.0 1189.0 1205.0 47.3 Thousand
01 Nov, 2024 1213.0 1221.0 1191.0 1200.0 68.2 Thousand