Geniee, Inc. (6562.T)
JPY 1518.0
(0.53%)
JPY 1518.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1558.0 | 1590.0 | 1524.0 | 1588.0 | 78 Thousand |
| 10 Feb, 2025 | 1501.0 | 1560.0 | 1494.0 | 1537.0 | 57.8 Thousand |
| 07 Feb, 2025 | 1521.0 | 1530.0 | 1501.0 | 1501.0 | 34.8 Thousand |
| 06 Feb, 2025 | 1525.0 | 1548.0 | 1519.0 | 1526.0 | 28.9 Thousand |
| 05 Feb, 2025 | 1498.0 | 1538.0 | 1488.0 | 1534.0 | 61.4 Thousand |
| 04 Feb, 2025 | 1547.0 | 1558.0 | 1498.0 | 1498.0 | 44 Thousand |
| 03 Feb, 2025 | 1544.0 | 1560.0 | 1527.0 | 1547.0 | 54.7 Thousand |
| 31 Jan, 2025 | 1574.0 | 1588.0 | 1547.0 | 1573.0 | 31.6 Thousand |
| 30 Jan, 2025 | 1591.0 | 1591.0 | 1561.0 | 1568.0 | 35.9 Thousand |
| 29 Jan, 2025 | 1600.0 | 1611.0 | 1574.0 | 1584.0 | 38.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK