Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1711.0 | 1748.0 | 1697.0 | 1699.0 | 65 Thousand |
| 14 Mar, 2025 | 1669.0 | 1720.0 | 1669.0 | 1699.0 | 57.9 Thousand |
| 13 Mar, 2025 | 1730.0 | 1755.0 | 1679.0 | 1683.0 | 86.1 Thousand |
| 12 Mar, 2025 | 1720.0 | 1739.0 | 1698.0 | 1716.0 | 85 Thousand |
| 11 Mar, 2025 | 1722.0 | 1732.0 | 1650.0 | 1710.0 | 190.1 Thousand |
| 10 Mar, 2025 | 1750.0 | 1804.0 | 1731.0 | 1761.0 | 125.6 Thousand |
| 07 Mar, 2025 | 1826.0 | 1863.0 | 1770.0 | 1776.0 | 110.3 Thousand |
| 06 Mar, 2025 | 1900.0 | 1908.0 | 1827.0 | 1850.0 | 213.8 Thousand |
| 05 Mar, 2025 | 1700.0 | 1900.0 | 1664.0 | 1876.0 | 416.7 Thousand |
| 04 Mar, 2025 | 1715.0 | 1749.0 | 1680.0 | 1708.0 | 83.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK