Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1303.0 1311.0 1292.0 1292.0 44.6 Thousand
16 Oct, 2024 1326.0 1329.0 1301.0 1303.0 59.2 Thousand
15 Oct, 2024 1356.0 1360.0 1325.0 1333.0 35.3 Thousand
11 Oct, 2024 1354.0 1361.0 1335.0 1335.0 31.9 Thousand
10 Oct, 2024 1392.0 1399.0 1353.0 1360.0 38.6 Thousand
09 Oct, 2024 1345.0 1403.0 1335.0 1387.0 81.2 Thousand
08 Oct, 2024 1334.0 1342.0 1315.0 1326.0 66.4 Thousand
07 Oct, 2024 1390.0 1422.0 1336.0 1342.0 110.4 Thousand
04 Oct, 2024 1348.0 1389.0 1320.0 1373.0 126.3 Thousand
03 Oct, 2024 1406.0 1408.0 1362.0 1364.0 61 Thousand