Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1444.0 1456.0 1310.0 1360.0 239.5 Thousand
13 Sep, 2024 1500.0 1524.0 1420.0 1420.0 193 Thousand
12 Sep, 2024 1397.0 1504.0 1395.0 1487.0 301.3 Thousand
11 Sep, 2024 1418.0 1446.0 1347.0 1367.0 301.3 Thousand
10 Sep, 2024 1410.0 1430.0 1391.0 1401.0 140.9 Thousand
09 Sep, 2024 1318.0 1410.0 1313.0 1402.0 137.4 Thousand
08 Sep, 2024 1318.0 1410.0 1313.0 1402.0 137.4 Thousand
06 Sep, 2024 1375.0 1388.0 1351.0 1378.0 125.9 Thousand
05 Sep, 2024 1361.0 1444.0 1359.0 1371.0 225.4 Thousand
04 Sep, 2024 1428.0 1457.0 1373.0 1398.0 377.9 Thousand