Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1528.0 | 1531.0 | 1490.0 | 1514.0 | 73.2 Thousand |
| 15 Jan, 2025 | 1537.0 | 1551.0 | 1500.0 | 1519.0 | 35.4 Thousand |
| 14 Jan, 2025 | 1518.0 | 1548.0 | 1511.0 | 1529.0 | 49.5 Thousand |
| 10 Jan, 2025 | 1549.0 | 1567.0 | 1541.0 | 1549.0 | 39.1 Thousand |
| 09 Jan, 2025 | 1599.0 | 1601.0 | 1543.0 | 1549.0 | 94.1 Thousand |
| 08 Jan, 2025 | 1636.0 | 1636.0 | 1588.0 | 1622.0 | 67.9 Thousand |
| 07 Jan, 2025 | 1626.0 | 1641.0 | 1614.0 | 1636.0 | 65.7 Thousand |
| 06 Jan, 2025 | 1697.0 | 1704.0 | 1626.0 | 1626.0 | 68.6 Thousand |
| 30 Dec, 2024 | 1689.0 | 1691.0 | 1653.0 | 1690.0 | 59.9 Thousand |
| 27 Dec, 2024 | 1686.0 | 1709.0 | 1660.0 | 1684.0 | 60 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK