Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1189.0 | 1216.0 | 1178.0 | 1189.0 | 86.5 Thousand |
| 11 Nov, 2024 | 1176.0 | 1200.0 | 1171.0 | 1186.0 | 47.2 Thousand |
| 08 Nov, 2024 | 1181.0 | 1228.0 | 1178.0 | 1193.0 | 86.9 Thousand |
| 07 Nov, 2024 | 1204.0 | 1204.0 | 1177.0 | 1185.0 | 51.7 Thousand |
| 06 Nov, 2024 | 1205.0 | 1211.0 | 1189.0 | 1195.0 | 34.3 Thousand |
| 05 Nov, 2024 | 1213.0 | 1213.0 | 1189.0 | 1205.0 | 47.3 Thousand |
| 01 Nov, 2024 | 1213.0 | 1221.0 | 1191.0 | 1200.0 | 68.2 Thousand |
| 31 Oct, 2024 | 1259.0 | 1259.0 | 1231.0 | 1236.0 | 52.4 Thousand |
| 30 Oct, 2024 | 1276.0 | 1276.0 | 1238.0 | 1264.0 | 43.7 Thousand |
| 29 Oct, 2024 | 1249.0 | 1266.0 | 1231.0 | 1264.0 | 37.9 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK