Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1235.0 1235.0 1194.0 1218.0 367.7 Thousand
21 Aug, 2024 1353.0 1360.0 1234.0 1234.0 296.2 Thousand
20 Aug, 2024 1200.0 1400.0 1190.0 1352.0 578.8 Thousand
19 Aug, 2024 1214.0 1224.0 1175.0 1178.0 578.8 Thousand
18 Aug, 2024 1214.0 1224.0 1175.0 1178.0 70.1 Thousand
16 Aug, 2024 1200.0 1221.0 1168.0 1209.0 126.3 Thousand
15 Aug, 2024 1237.0 1247.0 1165.0 1179.0 126.3 Thousand
14 Aug, 2024 1200.0 1304.0 1143.0 1207.0 912.9 Thousand
13 Aug, 2024 1162.0 1239.0 1162.0 1198.0 912.9 Thousand
12 Aug, 2024 1162.0 1239.0 1162.0 1198.0 114 Thousand