Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1116.0 1179.0 1097.0 1114.0 43.1 Thousand
08 Aug, 2024 1038.0 1090.0 1038.0 1086.0 37.2 Thousand
07 Aug, 2024 980.0 1106.0 974.0 1068.0 62.7 Thousand
06 Aug, 2024 1008.0 1070.0 1004.0 1010.0 71.6 Thousand
05 Aug, 2024 1075.0 1123.0 931.0 950.0 124.2 Thousand
02 Aug, 2024 1175.0 1184.0 1125.0 1150.0 95.7 Thousand
01 Aug, 2024 1285.0 1293.0 1218.0 1235.0 38.5 Thousand
31 Jul, 2024 1286.0 1299.0 1250.0 1295.0 37.8 Thousand
30 Jul, 2024 1321.0 1333.0 1282.0 1292.0 28.6 Thousand
29 Jul, 2024 1307.0 1328.0 1290.0 1316.0 31 Thousand