Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1209.0 1209.0 1186.0 1186.0 24.1 Thousand
10 Jul, 2024 1222.0 1222.0 1181.0 1197.0 29.1 Thousand
09 Jul, 2024 1180.0 1216.0 1180.0 1195.0 53.2 Thousand
08 Jul, 2024 1154.0 1179.0 1154.0 1176.0 29.6 Thousand
05 Jul, 2024 1112.0 1175.0 1101.0 1173.0 46 Thousand
04 Jul, 2024 1135.0 1159.0 1122.0 1122.0 23.4 Thousand
03 Jul, 2024 1106.0 1143.0 1106.0 1135.0 44.8 Thousand
02 Jul, 2024 1133.0 1142.0 1109.0 1110.0 48.2 Thousand
01 Jul, 2024 1167.0 1170.0 1122.0 1133.0 75.8 Thousand
28 Jun, 2024 1178.0 1189.0 1150.0 1156.0 48.2 Thousand