Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1467.0 | 1513.0 | 1452.0 | 1490.0 | 124.3 Thousand |
| 26 Sep, 2024 | 1438.0 | 1450.0 | 1404.0 | 1442.0 | 75.1 Thousand |
| 25 Sep, 2024 | 1459.0 | 1465.0 | 1425.0 | 1435.0 | 36.3 Thousand |
| 24 Sep, 2024 | 1480.0 | 1493.0 | 1439.0 | 1442.0 | 83.4 Thousand |
| 20 Sep, 2024 | 1430.0 | 1476.0 | 1418.0 | 1466.0 | 99.8 Thousand |
| 19 Sep, 2024 | 1389.0 | 1427.0 | 1379.0 | 1405.0 | 75.1 Thousand |
| 18 Sep, 2024 | 1382.0 | 1386.0 | 1343.0 | 1355.0 | 70 Thousand |
| 17 Sep, 2024 | 1444.0 | 1456.0 | 1310.0 | 1360.0 | 239.5 Thousand |
| 13 Sep, 2024 | 1500.0 | 1524.0 | 1420.0 | 1420.0 | 193 Thousand |
| 12 Sep, 2024 | 1397.0 | 1504.0 | 1395.0 | 1487.0 | 301.3 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK