Geniee, Inc. (6562.T)

JPY 1530.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1124.0 1240.0 1124.0 1239.0 192.2 Thousand
29 Aug, 2024 1121.0 1144.0 1121.0 1123.0 192.2 Thousand
28 Aug, 2024 1205.0 1205.0 1106.0 1133.0 216.9 Thousand
27 Aug, 2024 1189.0 1212.0 1166.0 1209.0 216.9 Thousand
26 Aug, 2024 1160.0 1192.0 1111.0 1189.0 236.6 Thousand
25 Aug, 2024 1160.0 1192.0 1111.0 1189.0 236.6 Thousand
23 Aug, 2024 1248.0 1300.0 1161.0 1171.0 367.7 Thousand
22 Aug, 2024 1235.0 1235.0 1194.0 1218.0 367.7 Thousand
21 Aug, 2024 1353.0 1360.0 1234.0 1234.0 296.2 Thousand
20 Aug, 2024 1200.0 1400.0 1190.0 1352.0 578.8 Thousand