Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1001.0 1014.0 983.0 997.0 36.7 Thousand
12 Jun, 2024 1000.0 1025.0 997.0 997.0 38.4 Thousand
11 Jun, 2024 995.0 1022.0 982.0 1009.0 55.4 Thousand
10 Jun, 2024 1000.0 1030.0 979.0 980.0 73 Thousand
07 Jun, 2024 968.0 1000.0 968.0 997.0 49.7 Thousand
06 Jun, 2024 950.0 972.0 941.0 969.0 73.3 Thousand
05 Jun, 2024 939.0 954.0 935.0 950.0 45.1 Thousand
04 Jun, 2024 885.0 930.0 885.0 927.0 57.4 Thousand
03 Jun, 2024 890.0 895.0 881.0 886.0 40.8 Thousand
31 May, 2024 830.0 889.0 830.0 887.0 124.7 Thousand