Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1160.0 1193.0 1160.0 1177.0 32.1 Thousand
26 Jun, 2024 1170.0 1181.0 1143.0 1164.0 68.4 Thousand
25 Jun, 2024 1148.0 1181.0 1148.0 1161.0 112.6 Thousand
24 Jun, 2024 1173.0 1174.0 1146.0 1153.0 65.9 Thousand
21 Jun, 2024 1119.0 1149.0 1114.0 1147.0 65.5 Thousand
20 Jun, 2024 1085.0 1124.0 1084.0 1124.0 65.1 Thousand
19 Jun, 2024 1093.0 1114.0 1076.0 1077.0 55.1 Thousand
18 Jun, 2024 1087.0 1099.0 1067.0 1099.0 51.2 Thousand
17 Jun, 2024 1054.0 1099.0 1031.0 1093.0 135.6 Thousand
14 Jun, 2024 982.0 1037.0 982.0 1037.0 58.1 Thousand