Geniee, Inc. (6562.T)

JPY 1530.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1214.0 1224.0 1175.0 1178.0 578.8 Thousand
18 Aug, 2024 1214.0 1224.0 1175.0 1178.0 70.1 Thousand
16 Aug, 2024 1200.0 1221.0 1168.0 1209.0 126.3 Thousand
15 Aug, 2024 1237.0 1247.0 1165.0 1179.0 126.3 Thousand
14 Aug, 2024 1200.0 1304.0 1143.0 1207.0 912.9 Thousand
13 Aug, 2024 1162.0 1239.0 1162.0 1198.0 912.9 Thousand
12 Aug, 2024 1162.0 1239.0 1162.0 1198.0 114 Thousand
09 Aug, 2024 1116.0 1179.0 1097.0 1114.0 43.1 Thousand
08 Aug, 2024 1038.0 1090.0 1038.0 1086.0 37.2 Thousand
07 Aug, 2024 980.0 1106.0 974.0 1068.0 62.7 Thousand