Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 816.0 843.0 813.0 831.0 58.8 Thousand
29 May, 2024 840.0 844.0 823.0 830.0 69.7 Thousand
28 May, 2024 839.0 850.0 830.0 832.0 48.1 Thousand
27 May, 2024 809.0 842.0 807.0 837.0 61 Thousand
24 May, 2024 808.0 819.0 803.0 808.0 36.3 Thousand
23 May, 2024 812.0 824.0 804.0 816.0 56.1 Thousand
22 May, 2024 846.0 846.0 810.0 810.0 157.5 Thousand
21 May, 2024 882.0 883.0 850.0 850.0 60.5 Thousand
20 May, 2024 878.0 885.0 867.0 880.0 23.1 Thousand
17 May, 2024 899.0 899.0 864.0 867.0 58.3 Thousand