Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 915.0 937.0 907.0 919.0 33.1 Thousand
26 Apr, 2024 905.0 914.0 894.0 910.0 85.3 Thousand
25 Apr, 2024 932.0 943.0 923.0 933.0 29.5 Thousand
24 Apr, 2024 938.0 962.0 926.0 939.0 25.2 Thousand
23 Apr, 2024 935.0 943.0 920.0 938.0 34.7 Thousand
22 Apr, 2024 915.0 939.0 914.0 934.0 53 Thousand
19 Apr, 2024 933.0 941.0 908.0 915.0 41.5 Thousand
18 Apr, 2024 932.0 958.0 925.0 938.0 32.1 Thousand
17 Apr, 2024 926.0 942.0 918.0 930.0 32.3 Thousand
16 Apr, 2024 930.0 946.0 914.0 931.0 56.9 Thousand