Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1209.0 | 1270.0 | 1209.0 | 1262.0 | 22.3 Thousand |
| 22 Jul, 2024 | 1220.0 | 1230.0 | 1194.0 | 1199.0 | 27.6 Thousand |
| 19 Jul, 2024 | 1244.0 | 1244.0 | 1216.0 | 1218.0 | 27.5 Thousand |
| 18 Jul, 2024 | 1258.0 | 1280.0 | 1236.0 | 1254.0 | 39.7 Thousand |
| 17 Jul, 2024 | 1262.0 | 1266.0 | 1243.0 | 1251.0 | 27.9 Thousand |
| 16 Jul, 2024 | 1245.0 | 1262.0 | 1223.0 | 1232.0 | 69.3 Thousand |
| 12 Jul, 2024 | 1181.0 | 1249.0 | 1181.0 | 1239.0 | 78.2 Thousand |
| 11 Jul, 2024 | 1209.0 | 1209.0 | 1186.0 | 1186.0 | 24.1 Thousand |
| 10 Jul, 2024 | 1222.0 | 1222.0 | 1181.0 | 1197.0 | 29.1 Thousand |
| 09 Jul, 2024 | 1180.0 | 1216.0 | 1180.0 | 1195.0 | 53.2 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK