Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 943.0 946.0 920.0 943.0 36.8 Thousand
12 Apr, 2024 950.0 953.0 933.0 936.0 31.7 Thousand
11 Apr, 2024 967.0 968.0 933.0 939.0 60.7 Thousand
10 Apr, 2024 978.0 1000.0 978.0 978.0 26.4 Thousand
09 Apr, 2024 981.0 992.0 969.0 987.0 27.8 Thousand
08 Apr, 2024 1010.0 1010.0 981.0 983.0 26.4 Thousand
05 Apr, 2024 975.0 998.0 966.0 995.0 27.8 Thousand
04 Apr, 2024 990.0 1008.0 982.0 998.0 43.1 Thousand
03 Apr, 2024 979.0 1010.0 966.0 990.0 46.2 Thousand
02 Apr, 2024 1015.0 1020.0 990.0 990.0 56.8 Thousand