Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 910.0 925.0 899.0 903.0 32.1 Thousand
15 May, 2024 920.0 960.0 901.0 911.0 214.7 Thousand
14 May, 2024 839.0 869.0 831.0 864.0 67.8 Thousand
13 May, 2024 872.0 876.0 835.0 842.0 94 Thousand
10 May, 2024 903.0 903.0 874.0 878.0 51.3 Thousand
09 May, 2024 909.0 912.0 898.0 899.0 50.4 Thousand
08 May, 2024 918.0 931.0 908.0 908.0 31.9 Thousand
07 May, 2024 913.0 925.0 907.0 918.0 27.5 Thousand
02 May, 2024 915.0 925.0 903.0 908.0 18.2 Thousand
01 May, 2024 910.0 922.0 902.0 920.0 35.8 Thousand