Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1173.0 | 1174.0 | 1146.0 | 1153.0 | 65.9 Thousand |
| 21 Jun, 2024 | 1119.0 | 1149.0 | 1114.0 | 1147.0 | 65.5 Thousand |
| 20 Jun, 2024 | 1085.0 | 1124.0 | 1084.0 | 1124.0 | 65.1 Thousand |
| 19 Jun, 2024 | 1093.0 | 1114.0 | 1076.0 | 1077.0 | 55.1 Thousand |
| 18 Jun, 2024 | 1087.0 | 1099.0 | 1067.0 | 1099.0 | 51.2 Thousand |
| 17 Jun, 2024 | 1054.0 | 1099.0 | 1031.0 | 1093.0 | 135.6 Thousand |
| 14 Jun, 2024 | 982.0 | 1037.0 | 982.0 | 1037.0 | 58.1 Thousand |
| 13 Jun, 2024 | 1001.0 | 1014.0 | 983.0 | 997.0 | 36.7 Thousand |
| 12 Jun, 2024 | 1000.0 | 1025.0 | 997.0 | 997.0 | 38.4 Thousand |
| 11 Jun, 2024 | 995.0 | 1022.0 | 982.0 | 1009.0 | 55.4 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK