Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1048.0 1050.0 1017.0 1020.0 46.1 Thousand
29 Mar, 2024 1025.0 1062.0 1018.0 1046.0 71.3 Thousand
28 Mar, 2024 1023.0 1050.0 1021.0 1030.0 142.5 Thousand
27 Mar, 2024 1020.0 1030.0 993.0 1001.0 458.2 Thousand
26 Mar, 2024 963.0 994.0 944.0 974.0 106.7 Thousand
25 Mar, 2024 962.0 1012.0 962.0 965.0 117.1 Thousand
22 Mar, 2024 970.0 983.0 962.0 962.0 33.1 Thousand
21 Mar, 2024 958.0 977.0 953.0 969.0 46.3 Thousand
19 Mar, 2024 942.0 981.0 939.0 973.0 71.6 Thousand
18 Mar, 2024 915.0 942.0 910.0 942.0 49.7 Thousand