Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 947.0 969.0 940.0 960.0 33.3 Thousand
29 Feb, 2024 959.0 959.0 933.0 937.0 35.4 Thousand
28 Feb, 2024 980.0 985.0 960.0 963.0 69.2 Thousand
27 Feb, 2024 927.0 955.0 927.0 938.0 45.4 Thousand
26 Feb, 2024 865.0 920.0 849.0 919.0 86.6 Thousand
22 Feb, 2024 872.0 884.0 855.0 863.0 46.3 Thousand
21 Feb, 2024 894.0 894.0 867.0 872.0 54.9 Thousand
20 Feb, 2024 894.0 896.0 873.0 890.0 34.6 Thousand
19 Feb, 2024 875.0 887.0 867.0 885.0 71.1 Thousand
16 Feb, 2024 850.0 875.0 833.0 867.0 120.9 Thousand