Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 809.0 | 842.0 | 807.0 | 837.0 | 61 Thousand |
| 24 May, 2024 | 808.0 | 819.0 | 803.0 | 808.0 | 36.3 Thousand |
| 23 May, 2024 | 812.0 | 824.0 | 804.0 | 816.0 | 56.1 Thousand |
| 22 May, 2024 | 846.0 | 846.0 | 810.0 | 810.0 | 157.5 Thousand |
| 21 May, 2024 | 882.0 | 883.0 | 850.0 | 850.0 | 60.5 Thousand |
| 20 May, 2024 | 878.0 | 885.0 | 867.0 | 880.0 | 23.1 Thousand |
| 17 May, 2024 | 899.0 | 899.0 | 864.0 | 867.0 | 58.3 Thousand |
| 16 May, 2024 | 910.0 | 925.0 | 899.0 | 903.0 | 32.1 Thousand |
| 15 May, 2024 | 920.0 | 960.0 | 901.0 | 911.0 | 214.7 Thousand |
| 14 May, 2024 | 839.0 | 869.0 | 831.0 | 864.0 | 67.8 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK