Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1154.0 | 1179.0 | 1154.0 | 1176.0 | 29.6 Thousand |
| 05 Jul, 2024 | 1112.0 | 1175.0 | 1101.0 | 1173.0 | 46 Thousand |
| 04 Jul, 2024 | 1135.0 | 1159.0 | 1122.0 | 1122.0 | 23.4 Thousand |
| 03 Jul, 2024 | 1106.0 | 1143.0 | 1106.0 | 1135.0 | 44.8 Thousand |
| 02 Jul, 2024 | 1133.0 | 1142.0 | 1109.0 | 1110.0 | 48.2 Thousand |
| 01 Jul, 2024 | 1167.0 | 1170.0 | 1122.0 | 1133.0 | 75.8 Thousand |
| 28 Jun, 2024 | 1178.0 | 1189.0 | 1150.0 | 1156.0 | 48.2 Thousand |
| 27 Jun, 2024 | 1160.0 | 1193.0 | 1160.0 | 1177.0 | 32.1 Thousand |
| 26 Jun, 2024 | 1170.0 | 1181.0 | 1143.0 | 1164.0 | 68.4 Thousand |
| 25 Jun, 2024 | 1148.0 | 1181.0 | 1148.0 | 1161.0 | 112.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK