Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 872.0 | 876.0 | 835.0 | 842.0 | 94 Thousand |
| 10 May, 2024 | 903.0 | 903.0 | 874.0 | 878.0 | 51.3 Thousand |
| 09 May, 2024 | 909.0 | 912.0 | 898.0 | 899.0 | 50.4 Thousand |
| 08 May, 2024 | 918.0 | 931.0 | 908.0 | 908.0 | 31.9 Thousand |
| 07 May, 2024 | 913.0 | 925.0 | 907.0 | 918.0 | 27.5 Thousand |
| 02 May, 2024 | 915.0 | 925.0 | 903.0 | 908.0 | 18.2 Thousand |
| 01 May, 2024 | 910.0 | 922.0 | 902.0 | 920.0 | 35.8 Thousand |
| 30 Apr, 2024 | 915.0 | 937.0 | 907.0 | 919.0 | 33.1 Thousand |
| 26 Apr, 2024 | 905.0 | 914.0 | 894.0 | 910.0 | 85.3 Thousand |
| 25 Apr, 2024 | 932.0 | 943.0 | 923.0 | 933.0 | 29.5 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK