Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 870.0 876.0 845.0 851.0 86.7 Thousand
14 Feb, 2024 908.0 908.0 850.0 857.0 221.8 Thousand
13 Feb, 2024 1005.0 1034.0 905.0 915.0 291.5 Thousand
09 Feb, 2024 986.0 1009.0 986.0 1000.0 23.7 Thousand
08 Feb, 2024 995.0 1000.0 982.0 996.0 38.5 Thousand
07 Feb, 2024 990.0 1010.0 986.0 999.0 22.6 Thousand
06 Feb, 2024 1016.0 1016.0 994.0 1000.0 24.9 Thousand
05 Feb, 2024 997.0 1020.0 987.0 1016.0 30.8 Thousand
02 Feb, 2024 971.0 1010.0 971.0 997.0 48.5 Thousand
01 Feb, 2024 990.0 990.0 959.0 975.0 73.3 Thousand