Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 978.0 | 1000.0 | 978.0 | 978.0 | 26.4 Thousand |
| 09 Apr, 2024 | 981.0 | 992.0 | 969.0 | 987.0 | 27.8 Thousand |
| 08 Apr, 2024 | 1010.0 | 1010.0 | 981.0 | 983.0 | 26.4 Thousand |
| 05 Apr, 2024 | 975.0 | 998.0 | 966.0 | 995.0 | 27.8 Thousand |
| 04 Apr, 2024 | 990.0 | 1008.0 | 982.0 | 998.0 | 43.1 Thousand |
| 03 Apr, 2024 | 979.0 | 1010.0 | 966.0 | 990.0 | 46.2 Thousand |
| 02 Apr, 2024 | 1015.0 | 1020.0 | 990.0 | 990.0 | 56.8 Thousand |
| 01 Apr, 2024 | 1048.0 | 1050.0 | 1017.0 | 1020.0 | 46.1 Thousand |
| 29 Mar, 2024 | 1025.0 | 1062.0 | 1018.0 | 1046.0 | 71.3 Thousand |
| 28 Mar, 2024 | 1023.0 | 1050.0 | 1021.0 | 1030.0 | 142.5 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK