Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 956.0 966.0 950.0 953.0 68.8 Thousand
16 Jan, 2024 975.0 985.0 957.0 957.0 37.1 Thousand
15 Jan, 2024 950.0 968.0 950.0 966.0 42 Thousand
12 Jan, 2024 955.0 960.0 941.0 950.0 57.3 Thousand
11 Jan, 2024 971.0 973.0 952.0 961.0 59.9 Thousand
10 Jan, 2024 962.0 975.0 948.0 969.0 57.2 Thousand
09 Jan, 2024 940.0 978.0 940.0 962.0 70.2 Thousand
05 Jan, 2024 955.0 965.0 925.0 925.0 82.8 Thousand
04 Jan, 2024 945.0 972.0 935.0 968.0 51.6 Thousand
29 Dec, 2023 955.0 960.0 945.0 953.0 32.5 Thousand