Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 925.0 966.0 925.0 966.0 41 Thousand
27 Dec, 2023 884.0 940.0 884.0 940.0 96.4 Thousand
26 Dec, 2023 870.0 911.0 870.0 884.0 227.7 Thousand
25 Dec, 2023 902.0 902.0 868.0 872.0 81 Thousand
22 Dec, 2023 878.0 910.0 878.0 899.0 71.6 Thousand
21 Dec, 2023 881.0 895.0 872.0 891.0 75.8 Thousand
20 Dec, 2023 910.0 916.0 890.0 899.0 100.5 Thousand
19 Dec, 2023 895.0 920.0 888.0 915.0 63.6 Thousand
18 Dec, 2023 925.0 926.0 889.0 904.0 129.3 Thousand
15 Dec, 2023 921.0 942.0 921.0 928.0 56.3 Thousand