Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 927.0 | 955.0 | 927.0 | 938.0 | 45.4 Thousand |
| 26 Feb, 2024 | 865.0 | 920.0 | 849.0 | 919.0 | 86.6 Thousand |
| 22 Feb, 2024 | 872.0 | 884.0 | 855.0 | 863.0 | 46.3 Thousand |
| 21 Feb, 2024 | 894.0 | 894.0 | 867.0 | 872.0 | 54.9 Thousand |
| 20 Feb, 2024 | 894.0 | 896.0 | 873.0 | 890.0 | 34.6 Thousand |
| 19 Feb, 2024 | 875.0 | 887.0 | 867.0 | 885.0 | 71.1 Thousand |
| 16 Feb, 2024 | 850.0 | 875.0 | 833.0 | 867.0 | 120.9 Thousand |
| 15 Feb, 2024 | 870.0 | 876.0 | 845.0 | 851.0 | 86.7 Thousand |
| 14 Feb, 2024 | 908.0 | 908.0 | 850.0 | 857.0 | 221.8 Thousand |
| 13 Feb, 2024 | 1005.0 | 1034.0 | 905.0 | 915.0 | 291.5 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK