Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1075.0 1090.0 1056.0 1066.0 53 Thousand
29 Nov, 2023 1062.0 1085.0 1059.0 1075.0 36.7 Thousand
28 Nov, 2023 1088.0 1088.0 1061.0 1066.0 33.6 Thousand
27 Nov, 2023 1087.0 1116.0 1080.0 1085.0 49 Thousand
24 Nov, 2023 1075.0 1125.0 1075.0 1087.0 81.2 Thousand
22 Nov, 2023 1052.0 1070.0 1035.0 1070.0 40.6 Thousand
21 Nov, 2023 1070.0 1080.0 1057.0 1072.0 32.6 Thousand
20 Nov, 2023 1037.0 1075.0 1036.0 1068.0 61.4 Thousand
17 Nov, 2023 1041.0 1044.0 1017.0 1037.0 87.5 Thousand
16 Nov, 2023 1067.0 1082.0 1041.0 1050.0 55.2 Thousand