Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 939.0 950.0 923.0 923.0 57.9 Thousand
13 Dec, 2023 933.0 936.0 920.0 931.0 76.3 Thousand
12 Dec, 2023 947.0 950.0 923.0 934.0 109.1 Thousand
11 Dec, 2023 949.0 961.0 942.0 942.0 130.4 Thousand
08 Dec, 2023 952.0 962.0 938.0 945.0 84.7 Thousand
07 Dec, 2023 982.0 996.0 964.0 967.0 109.6 Thousand
06 Dec, 2023 1015.0 1024.0 1001.0 1006.0 51.4 Thousand
05 Dec, 2023 1053.0 1053.0 1010.0 1021.0 78.3 Thousand
04 Dec, 2023 1036.0 1065.0 1036.0 1061.0 76.4 Thousand
01 Dec, 2023 1064.0 1070.0 1036.0 1036.0 58.3 Thousand