Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 986.0 | 1009.0 | 986.0 | 1000.0 | 23.7 Thousand |
| 08 Feb, 2024 | 995.0 | 1000.0 | 982.0 | 996.0 | 38.5 Thousand |
| 07 Feb, 2024 | 990.0 | 1010.0 | 986.0 | 999.0 | 22.6 Thousand |
| 06 Feb, 2024 | 1016.0 | 1016.0 | 994.0 | 1000.0 | 24.9 Thousand |
| 05 Feb, 2024 | 997.0 | 1020.0 | 987.0 | 1016.0 | 30.8 Thousand |
| 02 Feb, 2024 | 971.0 | 1010.0 | 971.0 | 997.0 | 48.5 Thousand |
| 01 Feb, 2024 | 990.0 | 990.0 | 959.0 | 975.0 | 73.3 Thousand |
| 31 Jan, 2024 | 1004.0 | 1004.0 | 984.0 | 995.0 | 58.2 Thousand |
| 30 Jan, 2024 | 999.0 | 1034.0 | 996.0 | 1018.0 | 63.8 Thousand |
| 29 Jan, 2024 | 995.0 | 1001.0 | 974.0 | 996.0 | 83.3 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK