Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1000.0 1020.0 999.0 1004.0 44.8 Thousand
16 Oct, 2023 993.0 998.0 978.0 980.0 78.8 Thousand
13 Oct, 2023 1047.0 1049.0 993.0 1001.0 76.6 Thousand
12 Oct, 2023 1053.0 1063.0 1044.0 1057.0 52.3 Thousand
11 Oct, 2023 1060.0 1079.0 1053.0 1053.0 64.7 Thousand
10 Oct, 2023 1070.0 1070.0 1046.0 1057.0 79.7 Thousand
06 Oct, 2023 1048.0 1076.0 1034.0 1047.0 43.2 Thousand
05 Oct, 2023 1010.0 1101.0 1010.0 1048.0 71.7 Thousand
04 Oct, 2023 995.0 1032.0 990.0 1006.0 61.7 Thousand
03 Oct, 2023 1040.0 1047.0 1010.0 1019.0 78.2 Thousand