Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1065.0 | 1080.0 | 996.0 | 1000.0 | 157.9 Thousand |
| 06 Mar, 2024 | 1029.0 | 1111.0 | 1022.0 | 1065.0 | 373.2 Thousand |
| 05 Mar, 2024 | 945.0 | 985.0 | 935.0 | 985.0 | 51.5 Thousand |
| 04 Mar, 2024 | 964.0 | 980.0 | 953.0 | 953.0 | 34.9 Thousand |
| 01 Mar, 2024 | 947.0 | 969.0 | 940.0 | 960.0 | 33.3 Thousand |
| 29 Feb, 2024 | 959.0 | 959.0 | 933.0 | 937.0 | 35.4 Thousand |
| 28 Feb, 2024 | 980.0 | 985.0 | 960.0 | 963.0 | 69.2 Thousand |
| 27 Feb, 2024 | 927.0 | 955.0 | 927.0 | 938.0 | 45.4 Thousand |
| 26 Feb, 2024 | 865.0 | 920.0 | 849.0 | 919.0 | 86.6 Thousand |
| 22 Feb, 2024 | 872.0 | 884.0 | 855.0 | 863.0 | 46.3 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK