Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 955.0 | 960.0 | 941.0 | 950.0 | 57.3 Thousand |
| 11 Jan, 2024 | 971.0 | 973.0 | 952.0 | 961.0 | 59.9 Thousand |
| 10 Jan, 2024 | 962.0 | 975.0 | 948.0 | 969.0 | 57.2 Thousand |
| 09 Jan, 2024 | 940.0 | 978.0 | 940.0 | 962.0 | 70.2 Thousand |
| 05 Jan, 2024 | 955.0 | 965.0 | 925.0 | 925.0 | 82.8 Thousand |
| 04 Jan, 2024 | 945.0 | 972.0 | 935.0 | 968.0 | 51.6 Thousand |
| 29 Dec, 2023 | 955.0 | 960.0 | 945.0 | 953.0 | 32.5 Thousand |
| 28 Dec, 2023 | 925.0 | 966.0 | 925.0 | 966.0 | 41 Thousand |
| 27 Dec, 2023 | 884.0 | 940.0 | 884.0 | 940.0 | 96.4 Thousand |
| 26 Dec, 2023 | 870.0 | 911.0 | 870.0 | 884.0 | 227.7 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK