Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 894.0 | 894.0 | 867.0 | 872.0 | 54.9 Thousand |
| 20 Feb, 2024 | 894.0 | 896.0 | 873.0 | 890.0 | 34.6 Thousand |
| 19 Feb, 2024 | 875.0 | 887.0 | 867.0 | 885.0 | 71.1 Thousand |
| 16 Feb, 2024 | 850.0 | 875.0 | 833.0 | 867.0 | 120.9 Thousand |
| 15 Feb, 2024 | 870.0 | 876.0 | 845.0 | 851.0 | 86.7 Thousand |
| 14 Feb, 2024 | 908.0 | 908.0 | 850.0 | 857.0 | 221.8 Thousand |
| 13 Feb, 2024 | 1005.0 | 1034.0 | 905.0 | 915.0 | 291.5 Thousand |
| 09 Feb, 2024 | 986.0 | 1009.0 | 986.0 | 1000.0 | 23.7 Thousand |
| 08 Feb, 2024 | 995.0 | 1000.0 | 982.0 | 996.0 | 38.5 Thousand |
| 07 Feb, 2024 | 990.0 | 1010.0 | 986.0 | 999.0 | 22.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK