Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 902.0 | 902.0 | 868.0 | 872.0 | 81 Thousand |
| 22 Dec, 2023 | 878.0 | 910.0 | 878.0 | 899.0 | 71.6 Thousand |
| 21 Dec, 2023 | 881.0 | 895.0 | 872.0 | 891.0 | 75.8 Thousand |
| 20 Dec, 2023 | 910.0 | 916.0 | 890.0 | 899.0 | 100.5 Thousand |
| 19 Dec, 2023 | 895.0 | 920.0 | 888.0 | 915.0 | 63.6 Thousand |
| 18 Dec, 2023 | 925.0 | 926.0 | 889.0 | 904.0 | 129.3 Thousand |
| 15 Dec, 2023 | 921.0 | 942.0 | 921.0 | 928.0 | 56.3 Thousand |
| 14 Dec, 2023 | 939.0 | 950.0 | 923.0 | 923.0 | 57.9 Thousand |
| 13 Dec, 2023 | 933.0 | 936.0 | 920.0 | 931.0 | 76.3 Thousand |
| 12 Dec, 2023 | 947.0 | 950.0 | 923.0 | 934.0 | 109.1 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK