Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1101.0 1101.0 1040.0 1046.0 173.3 Thousand
29 Sep, 2023 1092.0 1113.0 1092.0 1110.0 60 Thousand
28 Sep, 2023 1095.0 1110.0 1084.0 1085.0 41.7 Thousand
27 Sep, 2023 1100.0 1133.0 1080.0 1095.0 101.2 Thousand
26 Sep, 2023 1131.0 1136.0 1106.0 1106.0 47.5 Thousand
25 Sep, 2023 1098.0 1119.0 1091.0 1114.0 62.8 Thousand
22 Sep, 2023 1073.0 1112.0 1061.0 1098.0 83.1 Thousand
21 Sep, 2023 1103.0 1115.0 1090.0 1093.0 90.2 Thousand
20 Sep, 2023 1116.0 1133.0 1103.0 1105.0 54.6 Thousand
19 Sep, 2023 1134.0 1134.0 1088.0 1113.0 90.8 Thousand