Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 963.0 970.0 933.0 964.0 61.3 Thousand
30 Oct, 2023 967.0 983.0 960.0 971.0 53.6 Thousand
27 Oct, 2023 976.0 990.0 967.0 982.0 40.8 Thousand
26 Oct, 2023 987.0 1002.0 966.0 976.0 53.3 Thousand
25 Oct, 2023 1008.0 1022.0 1004.0 1012.0 48.6 Thousand
24 Oct, 2023 978.0 1011.0 943.0 1003.0 75.2 Thousand
23 Oct, 2023 992.0 1005.0 970.0 978.0 56.9 Thousand
20 Oct, 2023 1007.0 1021.0 984.0 1012.0 64.9 Thousand
19 Oct, 2023 1016.0 1030.0 1014.0 1016.0 73.9 Thousand
18 Oct, 2023 1015.0 1027.0 1002.0 1018.0 83.7 Thousand