Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 957.0 | 1006.0 | 955.0 | 993.0 | 91.6 Thousand |
| 25 Jan, 2024 | 958.0 | 966.0 | 947.0 | 963.0 | 54.9 Thousand |
| 24 Jan, 2024 | 944.0 | 953.0 | 937.0 | 948.0 | 45.3 Thousand |
| 23 Jan, 2024 | 949.0 | 963.0 | 940.0 | 952.0 | 92.3 Thousand |
| 22 Jan, 2024 | 940.0 | 968.0 | 940.0 | 941.0 | 72.7 Thousand |
| 19 Jan, 2024 | 944.0 | 944.0 | 930.0 | 934.0 | 20.5 Thousand |
| 18 Jan, 2024 | 947.0 | 955.0 | 931.0 | 931.0 | 23.7 Thousand |
| 17 Jan, 2024 | 956.0 | 966.0 | 950.0 | 953.0 | 68.8 Thousand |
| 16 Jan, 2024 | 975.0 | 985.0 | 957.0 | 957.0 | 37.1 Thousand |
| 15 Jan, 2024 | 950.0 | 968.0 | 950.0 | 966.0 | 42 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK