Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 962.0 | 1012.0 | 962.0 | 965.0 | 117.1 Thousand |
| 22 Mar, 2024 | 970.0 | 983.0 | 962.0 | 962.0 | 33.1 Thousand |
| 21 Mar, 2024 | 958.0 | 977.0 | 953.0 | 969.0 | 46.3 Thousand |
| 19 Mar, 2024 | 942.0 | 981.0 | 939.0 | 973.0 | 71.6 Thousand |
| 18 Mar, 2024 | 915.0 | 942.0 | 910.0 | 942.0 | 49.7 Thousand |
| 15 Mar, 2024 | 943.0 | 943.0 | 906.0 | 908.0 | 111.3 Thousand |
| 14 Mar, 2024 | 928.0 | 968.0 | 899.0 | 968.0 | 62.5 Thousand |
| 13 Mar, 2024 | 950.0 | 956.0 | 917.0 | 917.0 | 56 Thousand |
| 12 Mar, 2024 | 934.0 | 948.0 | 906.0 | 941.0 | 37.6 Thousand |
| 11 Mar, 2024 | 941.0 | 964.0 | 913.0 | 933.0 | 106.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK