Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 938.0 | 962.0 | 926.0 | 939.0 | 25.2 Thousand |
| 23 Apr, 2024 | 935.0 | 943.0 | 920.0 | 938.0 | 34.7 Thousand |
| 22 Apr, 2024 | 915.0 | 939.0 | 914.0 | 934.0 | 53 Thousand |
| 19 Apr, 2024 | 933.0 | 941.0 | 908.0 | 915.0 | 41.5 Thousand |
| 18 Apr, 2024 | 932.0 | 958.0 | 925.0 | 938.0 | 32.1 Thousand |
| 17 Apr, 2024 | 926.0 | 942.0 | 918.0 | 930.0 | 32.3 Thousand |
| 16 Apr, 2024 | 930.0 | 946.0 | 914.0 | 931.0 | 56.9 Thousand |
| 15 Apr, 2024 | 943.0 | 946.0 | 920.0 | 943.0 | 36.8 Thousand |
| 12 Apr, 2024 | 950.0 | 953.0 | 933.0 | 936.0 | 31.7 Thousand |
| 11 Apr, 2024 | 967.0 | 968.0 | 933.0 | 939.0 | 60.7 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK