Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1004.0 1004.0 984.0 995.0 58.2 Thousand
30 Jan, 2024 999.0 1034.0 996.0 1018.0 63.8 Thousand
29 Jan, 2024 995.0 1001.0 974.0 996.0 83.3 Thousand
26 Jan, 2024 957.0 1006.0 955.0 993.0 91.6 Thousand
25 Jan, 2024 958.0 966.0 947.0 963.0 54.9 Thousand
24 Jan, 2024 944.0 953.0 937.0 948.0 45.3 Thousand
23 Jan, 2024 949.0 963.0 940.0 952.0 92.3 Thousand
22 Jan, 2024 940.0 968.0 940.0 941.0 72.7 Thousand
19 Jan, 2024 944.0 944.0 930.0 934.0 20.5 Thousand
18 Jan, 2024 947.0 955.0 931.0 931.0 23.7 Thousand