Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 980.0 | 1106.0 | 974.0 | 1068.0 | 62.7 Thousand |
| 06 Aug, 2024 | 1008.0 | 1070.0 | 1004.0 | 1010.0 | 71.6 Thousand |
| 05 Aug, 2024 | 1075.0 | 1123.0 | 931.0 | 950.0 | 124.2 Thousand |
| 02 Aug, 2024 | 1175.0 | 1184.0 | 1125.0 | 1150.0 | 95.7 Thousand |
| 01 Aug, 2024 | 1285.0 | 1293.0 | 1218.0 | 1235.0 | 38.5 Thousand |
| 31 Jul, 2024 | 1286.0 | 1299.0 | 1250.0 | 1295.0 | 37.8 Thousand |
| 30 Jul, 2024 | 1321.0 | 1333.0 | 1282.0 | 1292.0 | 28.6 Thousand |
| 29 Jul, 2024 | 1307.0 | 1328.0 | 1290.0 | 1316.0 | 31 Thousand |
| 26 Jul, 2024 | 1302.0 | 1345.0 | 1285.0 | 1302.0 | 51.4 Thousand |
| 25 Jul, 2024 | 1240.0 | 1316.0 | 1230.0 | 1300.0 | 74.6 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK