Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 943.0 943.0 906.0 908.0 111.3 Thousand
14 Mar, 2024 928.0 968.0 899.0 968.0 62.5 Thousand
13 Mar, 2024 950.0 956.0 917.0 917.0 56 Thousand
12 Mar, 2024 934.0 948.0 906.0 941.0 37.6 Thousand
11 Mar, 2024 941.0 964.0 913.0 933.0 106.6 Thousand
08 Mar, 2024 1009.0 1019.0 971.0 971.0 125.1 Thousand
07 Mar, 2024 1065.0 1080.0 996.0 1000.0 157.9 Thousand
06 Mar, 2024 1029.0 1111.0 1022.0 1065.0 373.2 Thousand
05 Mar, 2024 945.0 985.0 935.0 985.0 51.5 Thousand
04 Mar, 2024 964.0 980.0 953.0 953.0 34.9 Thousand