Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1000.0 | 1030.0 | 979.0 | 980.0 | 73 Thousand |
| 07 Jun, 2024 | 968.0 | 1000.0 | 968.0 | 997.0 | 49.7 Thousand |
| 06 Jun, 2024 | 950.0 | 972.0 | 941.0 | 969.0 | 73.3 Thousand |
| 05 Jun, 2024 | 939.0 | 954.0 | 935.0 | 950.0 | 45.1 Thousand |
| 04 Jun, 2024 | 885.0 | 930.0 | 885.0 | 927.0 | 57.4 Thousand |
| 03 Jun, 2024 | 890.0 | 895.0 | 881.0 | 886.0 | 40.8 Thousand |
| 31 May, 2024 | 830.0 | 889.0 | 830.0 | 887.0 | 124.7 Thousand |
| 30 May, 2024 | 816.0 | 843.0 | 813.0 | 831.0 | 58.8 Thousand |
| 29 May, 2024 | 840.0 | 844.0 | 823.0 | 830.0 | 69.7 Thousand |
| 28 May, 2024 | 839.0 | 850.0 | 830.0 | 832.0 | 48.1 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK