Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1694.0 | 1760.0 | 1694.0 | 1735.0 | 211.4 Thousand |
| 11 Dec, 2024 | 1609.0 | 1687.0 | 1609.0 | 1679.0 | 180.1 Thousand |
| 10 Dec, 2024 | 1604.0 | 1619.0 | 1589.0 | 1607.0 | 83.2 Thousand |
| 09 Dec, 2024 | 1627.0 | 1650.0 | 1575.0 | 1630.0 | 144.6 Thousand |
| 06 Dec, 2024 | 1605.0 | 1614.0 | 1538.0 | 1587.0 | 146.4 Thousand |
| 05 Dec, 2024 | 1525.0 | 1638.0 | 1525.0 | 1615.0 | 277.9 Thousand |
| 04 Dec, 2024 | 1542.0 | 1565.0 | 1516.0 | 1516.0 | 68.8 Thousand |
| 03 Dec, 2024 | 1517.0 | 1549.0 | 1503.0 | 1542.0 | 81.7 Thousand |
| 02 Dec, 2024 | 1550.0 | 1560.0 | 1504.0 | 1513.0 | 83.9 Thousand |
| 29 Nov, 2024 | 1488.0 | 1556.0 | 1486.0 | 1537.0 | 147.8 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK