Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1302.0 1345.0 1285.0 1302.0 51.4 Thousand
25 Jul, 2024 1240.0 1316.0 1230.0 1300.0 74.6 Thousand
24 Jul, 2024 1279.0 1300.0 1263.0 1270.0 44.2 Thousand
23 Jul, 2024 1209.0 1270.0 1209.0 1262.0 22.3 Thousand
22 Jul, 2024 1220.0 1230.0 1194.0 1199.0 27.6 Thousand
19 Jul, 2024 1244.0 1244.0 1216.0 1218.0 27.5 Thousand
18 Jul, 2024 1258.0 1280.0 1236.0 1254.0 39.7 Thousand
17 Jul, 2024 1262.0 1266.0 1243.0 1251.0 27.9 Thousand
16 Jul, 2024 1245.0 1262.0 1223.0 1232.0 69.3 Thousand
12 Jul, 2024 1181.0 1249.0 1181.0 1239.0 78.2 Thousand