Geniee, Inc. (6562.T)
JPY 1530.0
(0.86%)
JPY 1530.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1354.0 | 1361.0 | 1335.0 | 1335.0 | 31.9 Thousand |
| 10 Oct, 2024 | 1392.0 | 1399.0 | 1353.0 | 1360.0 | 38.6 Thousand |
| 09 Oct, 2024 | 1345.0 | 1403.0 | 1335.0 | 1387.0 | 81.2 Thousand |
| 08 Oct, 2024 | 1334.0 | 1342.0 | 1315.0 | 1326.0 | 66.4 Thousand |
| 07 Oct, 2024 | 1390.0 | 1422.0 | 1336.0 | 1342.0 | 110.4 Thousand |
| 04 Oct, 2024 | 1348.0 | 1389.0 | 1320.0 | 1373.0 | 126.3 Thousand |
| 03 Oct, 2024 | 1406.0 | 1408.0 | 1362.0 | 1364.0 | 61 Thousand |
| 02 Oct, 2024 | 1402.0 | 1414.0 | 1361.0 | 1361.0 | 108.1 Thousand |
| 01 Oct, 2024 | 1399.0 | 1443.0 | 1379.0 | 1439.0 | 74 Thousand |
| 30 Sep, 2024 | 1441.0 | 1481.0 | 1382.0 | 1391.0 | 154.5 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK