Geniee, Inc. (6562.T)
JPY 1729.0
(-0.63%)
JPY 1729.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1375.0 | 1478.0 | 1343.0 | 1470.0 | 528 Thousand |
| 02 Sep, 2024 | 1329.0 | 1398.0 | 1302.0 | 1397.0 | 835.8 Thousand |
| 01 Sep, 2024 | 1329.0 | 1398.0 | 1302.0 | 1397.0 | 835.8 Thousand |
| 30 Aug, 2024 | 1124.0 | 1240.0 | 1124.0 | 1239.0 | 192.2 Thousand |
| 29 Aug, 2024 | 1121.0 | 1144.0 | 1121.0 | 1123.0 | 192.2 Thousand |
| 28 Aug, 2024 | 1205.0 | 1205.0 | 1106.0 | 1133.0 | 216.9 Thousand |
| 27 Aug, 2024 | 1189.0 | 1212.0 | 1166.0 | 1209.0 | 216.9 Thousand |
| 26 Aug, 2024 | 1160.0 | 1192.0 | 1111.0 | 1189.0 | 236.6 Thousand |
| 25 Aug, 2024 | 1160.0 | 1192.0 | 1111.0 | 1189.0 | 236.6 Thousand |
| 23 Aug, 2024 | 1248.0 | 1300.0 | 1161.0 | 1171.0 | 367.7 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK