Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1591.0 | 1591.0 | 1561.0 | 1568.0 | 35.9 Thousand |
| 29 Jan, 2025 | 1600.0 | 1611.0 | 1574.0 | 1584.0 | 38.6 Thousand |
| 28 Jan, 2025 | 1550.0 | 1595.0 | 1540.0 | 1577.0 | 48.2 Thousand |
| 27 Jan, 2025 | 1566.0 | 1606.0 | 1550.0 | 1554.0 | 90.3 Thousand |
| 24 Jan, 2025 | 1523.0 | 1569.0 | 1523.0 | 1534.0 | 39.1 Thousand |
| 23 Jan, 2025 | 1554.0 | 1565.0 | 1510.0 | 1523.0 | 57.2 Thousand |
| 22 Jan, 2025 | 1492.0 | 1557.0 | 1462.0 | 1553.0 | 72.9 Thousand |
| 21 Jan, 2025 | 1507.0 | 1519.0 | 1463.0 | 1478.0 | 40.6 Thousand |
| 20 Jan, 2025 | 1517.0 | 1517.0 | 1492.0 | 1493.0 | 33.3 Thousand |
| 17 Jan, 2025 | 1496.0 | 1509.0 | 1446.0 | 1499.0 | 68 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK