Geniee, Inc. (6562.T)
JPY 1517.0
(0.46%)
JPY 1517.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1539.0 | 1568.0 | 1500.0 | 1541.0 | 180.5 Thousand |
| 22 Nov, 2024 | 1444.0 | 1527.0 | 1434.0 | 1525.0 | 257.5 Thousand |
| 21 Nov, 2024 | 1357.0 | 1468.0 | 1353.0 | 1426.0 | 230.8 Thousand |
| 20 Nov, 2024 | 1359.0 | 1400.0 | 1349.0 | 1374.0 | 155.5 Thousand |
| 19 Nov, 2024 | 1315.0 | 1377.0 | 1280.0 | 1359.0 | 210.1 Thousand |
| 18 Nov, 2024 | 1260.0 | 1300.0 | 1251.0 | 1289.0 | 107.4 Thousand |
| 15 Nov, 2024 | 1210.0 | 1287.0 | 1183.0 | 1286.0 | 305.3 Thousand |
| 14 Nov, 2024 | 1184.0 | 1193.0 | 1154.0 | 1154.0 | 126.9 Thousand |
| 13 Nov, 2024 | 1186.0 | 1210.0 | 1176.0 | 1183.0 | 96.5 Thousand |
| 12 Nov, 2024 | 1189.0 | 1216.0 | 1178.0 | 1189.0 | 86.5 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK