Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1402.0 1414.0 1361.0 1361.0 108.1 Thousand
01 Oct, 2024 1399.0 1443.0 1379.0 1439.0 74 Thousand
30 Sep, 2024 1441.0 1481.0 1382.0 1391.0 154.5 Thousand
27 Sep, 2024 1467.0 1513.0 1452.0 1490.0 124.3 Thousand
26 Sep, 2024 1438.0 1450.0 1404.0 1442.0 75.1 Thousand
25 Sep, 2024 1459.0 1465.0 1425.0 1435.0 36.3 Thousand
24 Sep, 2024 1480.0 1493.0 1439.0 1442.0 83.4 Thousand
20 Sep, 2024 1430.0 1476.0 1418.0 1466.0 99.8 Thousand
19 Sep, 2024 1389.0 1427.0 1379.0 1405.0 75.1 Thousand
18 Sep, 2024 1382.0 1386.0 1343.0 1355.0 70 Thousand