Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1730.0 | 1757.0 | 1700.0 | 1738.0 | 70.1 Thousand |
| 28 Feb, 2025 | 1722.0 | 1750.0 | 1684.0 | 1690.0 | 92.8 Thousand |
| 27 Feb, 2025 | 1794.0 | 1797.0 | 1739.0 | 1755.0 | 45.1 Thousand |
| 26 Feb, 2025 | 1776.0 | 1800.0 | 1693.0 | 1775.0 | 96.9 Thousand |
| 25 Feb, 2025 | 1760.0 | 1831.0 | 1758.0 | 1768.0 | 77.8 Thousand |
| 21 Feb, 2025 | 1847.0 | 1875.0 | 1800.0 | 1800.0 | 89.8 Thousand |
| 20 Feb, 2025 | 1797.0 | 1875.0 | 1742.0 | 1847.0 | 134.7 Thousand |
| 19 Feb, 2025 | 1815.0 | 1817.0 | 1783.0 | 1807.0 | 73.7 Thousand |
| 18 Feb, 2025 | 1780.0 | 1878.0 | 1761.0 | 1820.0 | 173.9 Thousand |
| 17 Feb, 2025 | 1729.0 | 1847.0 | 1729.0 | 1783.0 | 330.3 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK