Geniee, Inc. (6562.T)
JPY 1517.0
(0.46%)
JPY 1517.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1703.0 | 1721.0 | 1678.0 | 1705.0 | 95.2 Thousand |
| 20 Dec, 2024 | 1722.0 | 1744.0 | 1680.0 | 1705.0 | 119.2 Thousand |
| 19 Dec, 2024 | 1710.0 | 1752.0 | 1710.0 | 1722.0 | 80.2 Thousand |
| 18 Dec, 2024 | 1759.0 | 1759.0 | 1700.0 | 1740.0 | 107.2 Thousand |
| 17 Dec, 2024 | 1699.0 | 1745.0 | 1692.0 | 1741.0 | 77.3 Thousand |
| 16 Dec, 2024 | 1733.0 | 1733.0 | 1672.0 | 1699.0 | 96.5 Thousand |
| 13 Dec, 2024 | 1742.0 | 1764.0 | 1725.0 | 1736.0 | 102.1 Thousand |
| 12 Dec, 2024 | 1694.0 | 1760.0 | 1694.0 | 1735.0 | 211.4 Thousand |
| 11 Dec, 2024 | 1609.0 | 1687.0 | 1609.0 | 1679.0 | 180.1 Thousand |
| 10 Dec, 2024 | 1604.0 | 1619.0 | 1589.0 | 1607.0 | 83.2 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK