Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1578.0 | 1603.0 | 1538.0 | 1543.0 | 104.7 Thousand |
| 31 Mar, 2025 | 1611.0 | 1623.0 | 1570.0 | 1576.0 | 189.9 Thousand |
| 28 Mar, 2025 | 1655.0 | 1742.0 | 1655.0 | 1689.0 | 125.9 Thousand |
| 27 Mar, 2025 | 1677.0 | 1694.0 | 1648.0 | 1655.0 | 329.4 Thousand |
| 26 Mar, 2025 | 1705.0 | 1713.0 | 1694.0 | 1701.0 | 72.6 Thousand |
| 25 Mar, 2025 | 1720.0 | 1720.0 | 1672.0 | 1678.0 | 68.5 Thousand |
| 24 Mar, 2025 | 1728.0 | 1758.0 | 1696.0 | 1712.0 | 94.5 Thousand |
| 21 Mar, 2025 | 1721.0 | 1745.0 | 1706.0 | 1718.0 | 57.5 Thousand |
| 19 Mar, 2025 | 1728.0 | 1735.0 | 1704.0 | 1721.0 | 52.6 Thousand |
| 18 Mar, 2025 | 1715.0 | 1739.0 | 1676.0 | 1702.0 | 92.7 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK