Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1259.0 1259.0 1231.0 1236.0 52.4 Thousand
30 Oct, 2024 1276.0 1276.0 1238.0 1264.0 43.7 Thousand
29 Oct, 2024 1249.0 1266.0 1231.0 1264.0 37.9 Thousand
28 Oct, 2024 1192.0 1245.0 1181.0 1238.0 103.7 Thousand
25 Oct, 2024 1202.0 1210.0 1166.0 1173.0 112.8 Thousand
24 Oct, 2024 1210.0 1220.0 1195.0 1199.0 89.8 Thousand
23 Oct, 2024 1250.0 1251.0 1218.0 1222.0 79.3 Thousand
22 Oct, 2024 1332.0 1333.0 1248.0 1255.0 114.2 Thousand
21 Oct, 2024 1299.0 1349.0 1296.0 1331.0 57.9 Thousand
18 Oct, 2024 1288.0 1304.0 1282.0 1287.0 25.7 Thousand