Geniee, Inc. (6562.T)
JPY 1517.0
(0.46%)
JPY 1517.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1566.0 | 1606.0 | 1550.0 | 1554.0 | 90.3 Thousand |
| 24 Jan, 2025 | 1523.0 | 1569.0 | 1523.0 | 1534.0 | 39.1 Thousand |
| 23 Jan, 2025 | 1554.0 | 1565.0 | 1510.0 | 1523.0 | 57.2 Thousand |
| 22 Jan, 2025 | 1492.0 | 1557.0 | 1462.0 | 1553.0 | 72.9 Thousand |
| 21 Jan, 2025 | 1507.0 | 1519.0 | 1463.0 | 1478.0 | 40.6 Thousand |
| 20 Jan, 2025 | 1517.0 | 1517.0 | 1492.0 | 1493.0 | 33.3 Thousand |
| 17 Jan, 2025 | 1496.0 | 1509.0 | 1446.0 | 1499.0 | 68 Thousand |
| 16 Jan, 2025 | 1528.0 | 1531.0 | 1490.0 | 1514.0 | 73.2 Thousand |
| 15 Jan, 2025 | 1537.0 | 1551.0 | 1500.0 | 1519.0 | 35.4 Thousand |
| 14 Jan, 2025 | 1518.0 | 1548.0 | 1511.0 | 1529.0 | 49.5 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK