Geniee, Inc. (6562.T)

JPY 1729.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1496.0 1509.0 1446.0 1499.0 68 Thousand
16 Jan, 2025 1528.0 1531.0 1490.0 1514.0 73.2 Thousand
15 Jan, 2025 1537.0 1551.0 1500.0 1519.0 35.4 Thousand
14 Jan, 2025 1518.0 1548.0 1511.0 1529.0 49.5 Thousand
10 Jan, 2025 1549.0 1567.0 1541.0 1549.0 39.1 Thousand
09 Jan, 2025 1599.0 1601.0 1543.0 1549.0 94.1 Thousand
08 Jan, 2025 1636.0 1636.0 1588.0 1622.0 67.9 Thousand
07 Jan, 2025 1626.0 1641.0 1614.0 1636.0 65.7 Thousand
06 Jan, 2025 1697.0 1704.0 1626.0 1626.0 68.6 Thousand
30 Dec, 2024 1689.0 1691.0 1653.0 1690.0 59.9 Thousand