Geniee, Inc. (6562.T)

JPY 1472.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1611.0 1623.0 1570.0 1576.0 189.9 Thousand
28 Mar, 2025 1655.0 1742.0 1655.0 1689.0 125.9 Thousand
27 Mar, 2025 1677.0 1694.0 1648.0 1655.0 329.4 Thousand
26 Mar, 2025 1705.0 1713.0 1694.0 1701.0 72.6 Thousand
25 Mar, 2025 1720.0 1720.0 1672.0 1678.0 68.5 Thousand
24 Mar, 2025 1728.0 1758.0 1696.0 1712.0 94.5 Thousand
21 Mar, 2025 1721.0 1745.0 1706.0 1718.0 57.5 Thousand
19 Mar, 2025 1728.0 1735.0 1704.0 1721.0 52.6 Thousand
18 Mar, 2025 1715.0 1739.0 1676.0 1702.0 92.7 Thousand
17 Mar, 2025 1711.0 1748.0 1697.0 1699.0 65 Thousand