Geniee, Inc. (6562.T)
JPY 1510.0
(0.87%)
JPY 1510.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1383.0 | 1388.0 | 1349.0 | 1353.0 | 189.4 Thousand |
| 19 May, 2025 | 1405.0 | 1421.0 | 1378.0 | 1400.0 | 89.6 Thousand |
| 16 May, 2025 | 1398.0 | 1445.0 | 1397.0 | 1403.0 | 108.7 Thousand |
| 15 May, 2025 | 1381.0 | 1420.0 | 1375.0 | 1388.0 | 164.3 Thousand |
| 14 May, 2025 | 1402.0 | 1469.0 | 1390.0 | 1416.0 | 370.4 Thousand |
| 13 May, 2025 | 1594.0 | 1597.0 | 1397.0 | 1524.0 | 237.8 Thousand |
| 12 May, 2025 | 1545.0 | 1569.0 | 1529.0 | 1562.0 | 103.3 Thousand |
| 09 May, 2025 | 1538.0 | 1544.0 | 1519.0 | 1537.0 | 41 Thousand |
| 08 May, 2025 | 1535.0 | 1543.0 | 1511.0 | 1518.0 | 35.1 Thousand |
| 07 May, 2025 | 1530.0 | 1539.0 | 1514.0 | 1518.0 | 30.4 Thousand |
PUTKF
CZBT
601162
GFS
417010
SUNDRMBRAK