LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3650.0 | 3755.0 | 3595.0 | 3645.0 | 38 Thousand |
| 20 Nov, 2023 | 3550.0 | 3690.0 | 3495.0 | 3570.0 | 37.9 Thousand |
| 17 Nov, 2023 | 3470.0 | 3560.0 | 3470.0 | 3520.0 | 26.4 Thousand |
| 16 Nov, 2023 | 3505.0 | 3650.0 | 3465.0 | 3500.0 | 36.8 Thousand |
| 15 Nov, 2023 | 3410.0 | 3560.0 | 3400.0 | 3505.0 | 40.4 Thousand |
| 14 Nov, 2023 | 3250.0 | 3390.0 | 3210.0 | 3325.0 | 44.1 Thousand |
| 13 Nov, 2023 | 3095.0 | 3405.0 | 3025.0 | 3210.0 | 82.5 Thousand |
| 10 Nov, 2023 | 3075.0 | 3165.0 | 3060.0 | 3165.0 | 15.7 Thousand |
| 09 Nov, 2023 | 3105.0 | 3120.0 | 3035.0 | 3100.0 | 11.2 Thousand |
| 08 Nov, 2023 | 3170.0 | 3170.0 | 3055.0 | 3095.0 | 16.2 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM