LTS, Inc. (6560.T)

JPY 1966.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4015.0 4090.0 3990.0 4090.0 17.2 Thousand
26 Sep, 2023 4020.0 4085.0 3960.0 4025.0 26.9 Thousand
25 Sep, 2023 3910.0 4155.0 3870.0 4015.0 35.6 Thousand
22 Sep, 2023 3735.0 4020.0 3735.0 3960.0 42.3 Thousand
21 Sep, 2023 3825.0 3985.0 3755.0 3770.0 27 Thousand
20 Sep, 2023 3750.0 3910.0 3750.0 3800.0 20.3 Thousand
19 Sep, 2023 3750.0 3840.0 3730.0 3810.0 22.7 Thousand
15 Sep, 2023 3845.0 3900.0 3690.0 3750.0 44.2 Thousand
14 Sep, 2023 3960.0 4015.0 3835.0 3840.0 26.2 Thousand