LTS, Inc. (6560.T)

JPY 2132.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3825.0 3985.0 3755.0 3770.0 27 Thousand
20 Sep, 2023 3750.0 3910.0 3750.0 3800.0 20.3 Thousand
19 Sep, 2023 3750.0 3840.0 3730.0 3810.0 22.7 Thousand
15 Sep, 2023 3845.0 3900.0 3690.0 3750.0 44.2 Thousand
14 Sep, 2023 3960.0 4015.0 3835.0 3840.0 26.2 Thousand