LTS, Inc. (6560.T)
JPY 2255.0
(-2.89%)
JPY 2255.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2498.0 | 2588.0 | 2498.0 | 2541.0 | 43.9 Thousand |
| 16 Jan, 2025 | 2612.0 | 2648.0 | 2488.0 | 2488.0 | 51.1 Thousand |
| 15 Jan, 2025 | 2555.0 | 2601.0 | 2522.0 | 2582.0 | 38.9 Thousand |
| 14 Jan, 2025 | 2504.0 | 2561.0 | 2476.0 | 2527.0 | 53.7 Thousand |
| 10 Jan, 2025 | 2640.0 | 2645.0 | 2520.0 | 2522.0 | 60.5 Thousand |
| 09 Jan, 2025 | 2531.0 | 2603.0 | 2495.0 | 2603.0 | 70.1 Thousand |
| 08 Jan, 2025 | 2489.0 | 2528.0 | 2455.0 | 2492.0 | 32.5 Thousand |
| 07 Jan, 2025 | 2475.0 | 2513.0 | 2433.0 | 2485.0 | 36.1 Thousand |
| 06 Jan, 2025 | 2353.0 | 2451.0 | 2353.0 | 2451.0 | 37.2 Thousand |
| 30 Dec, 2024 | 2380.0 | 2413.0 | 2358.0 | 2358.0 | 15 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM