LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2170.0 | 2170.0 | 2146.0 | 2156.0 | 7600.00 |
| 20 Jun, 2025 | 2209.0 | 2240.0 | 2170.0 | 2181.0 | 29.6 Thousand |
| 19 Jun, 2025 | 2237.0 | 2267.0 | 2167.0 | 2178.0 | 18.2 Thousand |
| 18 Jun, 2025 | 2146.0 | 2230.0 | 2145.0 | 2226.0 | 35.2 Thousand |
| 17 Jun, 2025 | 2146.0 | 2155.0 | 2133.0 | 2147.0 | 9000.00 |
| 16 Jun, 2025 | 2063.0 | 2169.0 | 2053.0 | 2135.0 | 20.9 Thousand |
| 13 Jun, 2025 | 2074.0 | 2091.0 | 2040.0 | 2067.0 | 14.4 Thousand |
| 12 Jun, 2025 | 2091.0 | 2091.0 | 2076.0 | 2081.0 | 6600.00 |
| 11 Jun, 2025 | 2072.0 | 2112.0 | 2072.0 | 2091.0 | 10.7 Thousand |
| 10 Jun, 2025 | 2082.0 | 2094.0 | 2072.0 | 2072.0 | 12.5 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM