LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2025.0 | 2090.0 | 2024.0 | 2089.0 | 15.3 Thousand |
| 05 Jun, 2025 | 2051.0 | 2055.0 | 2029.0 | 2032.0 | 11 Thousand |
| 04 Jun, 2025 | 2058.0 | 2070.0 | 2050.0 | 2058.0 | 7000.00 |
| 03 Jun, 2025 | 2054.0 | 2070.0 | 2047.0 | 2063.0 | 7700.00 |
| 02 Jun, 2025 | 2072.0 | 2072.0 | 2045.0 | 2049.0 | 12.9 Thousand |
| 30 May, 2025 | 2041.0 | 2079.0 | 2029.0 | 2074.0 | 18.2 Thousand |
| 29 May, 2025 | 2056.0 | 2082.0 | 2036.0 | 2041.0 | 9600.00 |
| 28 May, 2025 | 2075.0 | 2087.0 | 2054.0 | 2069.0 | 13 Thousand |
| 27 May, 2025 | 2055.0 | 2083.0 | 2055.0 | 2072.0 | 8400.00 |
| 26 May, 2025 | 2055.0 | 2082.0 | 2038.0 | 2055.0 | 13.8 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM