LTS, Inc. (6560.T)
JPY 2003.0
(2.09%)
JPY 2003.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2091.0 | 2110.0 | 2084.0 | 2097.0 | 14.5 Thousand |
| 14 Mar, 2025 | 2033.0 | 2117.0 | 2033.0 | 2091.0 | 23.4 Thousand |
| 13 Mar, 2025 | 2076.0 | 2093.0 | 2051.0 | 2051.0 | 11.3 Thousand |
| 12 Mar, 2025 | 2034.0 | 2097.0 | 2034.0 | 2053.0 | 25.9 Thousand |
| 11 Mar, 2025 | 2044.0 | 2051.0 | 1998.0 | 2043.0 | 27.6 Thousand |
| 10 Mar, 2025 | 2061.0 | 2077.0 | 2041.0 | 2060.0 | 15.1 Thousand |
| 07 Mar, 2025 | 2055.0 | 2094.0 | 2038.0 | 2041.0 | 20.2 Thousand |
| 06 Mar, 2025 | 2055.0 | 2093.0 | 2049.0 | 2067.0 | 23.4 Thousand |
| 05 Mar, 2025 | 2053.0 | 2069.0 | 2026.0 | 2034.0 | 22.6 Thousand |
| 04 Mar, 2025 | 2086.0 | 2086.0 | 2018.0 | 2042.0 | 50.6 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM