LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2121.0 | 2159.0 | 2121.0 | 2157.0 | 25 Thousand |
| 09 May, 2025 | 2124.0 | 2140.0 | 2111.0 | 2111.0 | 10.3 Thousand |
| 08 May, 2025 | 2141.0 | 2142.0 | 2106.0 | 2106.0 | 11.3 Thousand |
| 07 May, 2025 | 2142.0 | 2162.0 | 2137.0 | 2148.0 | 10.4 Thousand |
| 02 May, 2025 | 2160.0 | 2168.0 | 2131.0 | 2132.0 | 11.5 Thousand |
| 01 May, 2025 | 2148.0 | 2198.0 | 2148.0 | 2170.0 | 23.9 Thousand |
| 30 Apr, 2025 | 2142.0 | 2161.0 | 2141.0 | 2148.0 | 11.1 Thousand |
| 28 Apr, 2025 | 2137.0 | 2185.0 | 2136.0 | 2143.0 | 25.3 Thousand |
| 25 Apr, 2025 | 2130.0 | 2146.0 | 2109.0 | 2140.0 | 9800.00 |
| 24 Apr, 2025 | 2133.0 | 2144.0 | 2099.0 | 2108.0 | 9500.00 |
7719
RS1
ARCAD
COROMANDEL
9984
SM