LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1805.0 | 1880.0 | 1795.0 | 1855.0 | 55 Thousand |
| 08 Apr, 2025 | 1746.0 | 1887.0 | 1736.0 | 1840.0 | 32.9 Thousand |
| 07 Apr, 2025 | 1659.0 | 1714.0 | 1580.0 | 1666.0 | 97 Thousand |
| 04 Apr, 2025 | 1969.0 | 1999.0 | 1873.0 | 1899.0 | 72.4 Thousand |
| 03 Apr, 2025 | 1951.0 | 2028.0 | 1951.0 | 2019.0 | 30.2 Thousand |
| 02 Apr, 2025 | 2070.0 | 2102.0 | 2051.0 | 2051.0 | 13.2 Thousand |
| 01 Apr, 2025 | 2083.0 | 2113.0 | 2063.0 | 2067.0 | 10.9 Thousand |
| 31 Mar, 2025 | 2125.0 | 2125.0 | 2077.0 | 2083.0 | 20.4 Thousand |
| 28 Mar, 2025 | 2183.0 | 2203.0 | 2151.0 | 2167.0 | 21.1 Thousand |
| 27 Mar, 2025 | 2215.0 | 2215.0 | 2131.0 | 2183.0 | 38.9 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM