LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2188.0 | 2215.0 | 2182.0 | 2190.0 | 25.8 Thousand |
| 25 Mar, 2025 | 2210.0 | 2224.0 | 2184.0 | 2196.0 | 22.5 Thousand |
| 24 Mar, 2025 | 2163.0 | 2204.0 | 2160.0 | 2204.0 | 21.3 Thousand |
| 21 Mar, 2025 | 2206.0 | 2249.0 | 2177.0 | 2177.0 | 48.7 Thousand |
| 19 Mar, 2025 | 2133.0 | 2241.0 | 2132.0 | 2206.0 | 58.1 Thousand |
| 18 Mar, 2025 | 2101.0 | 2154.0 | 2101.0 | 2129.0 | 19.6 Thousand |
| 17 Mar, 2025 | 2091.0 | 2110.0 | 2084.0 | 2097.0 | 14.5 Thousand |
| 14 Mar, 2025 | 2033.0 | 2117.0 | 2033.0 | 2091.0 | 23.4 Thousand |
| 13 Mar, 2025 | 2076.0 | 2093.0 | 2051.0 | 2051.0 | 11.3 Thousand |
| 12 Mar, 2025 | 2034.0 | 2097.0 | 2034.0 | 2053.0 | 25.9 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM