LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2040.0 | 2062.0 | 2020.0 | 2037.0 | 48 Thousand |
| 21 Feb, 2025 | 2074.0 | 2133.0 | 2055.0 | 2075.0 | 46.7 Thousand |
| 20 Feb, 2025 | 2136.0 | 2151.0 | 2081.0 | 2092.0 | 66.2 Thousand |
| 19 Feb, 2025 | 2165.0 | 2186.0 | 2125.0 | 2172.0 | 71.9 Thousand |
| 18 Feb, 2025 | 2186.0 | 2186.0 | 2132.0 | 2165.0 | 65.4 Thousand |
| 17 Feb, 2025 | 2201.0 | 2222.0 | 2144.0 | 2172.0 | 142.4 Thousand |
| 14 Feb, 2025 | 2201.0 | 2280.0 | 2200.0 | 2201.0 | 408.2 Thousand |
| 13 Feb, 2025 | 2718.0 | 2770.0 | 2670.0 | 2700.0 | 63.3 Thousand |
| 12 Feb, 2025 | 2699.0 | 2730.0 | 2654.0 | 2690.0 | 26.5 Thousand |
| 10 Feb, 2025 | 2634.0 | 2688.0 | 2615.0 | 2688.0 | 27.9 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM