LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2733.0 | 2733.0 | 2641.0 | 2646.0 | 24.3 Thousand |
| 24 Jan, 2025 | 2603.0 | 2700.0 | 2588.0 | 2683.0 | 48 Thousand |
| 23 Jan, 2025 | 2644.0 | 2649.0 | 2575.0 | 2575.0 | 28.7 Thousand |
| 22 Jan, 2025 | 2648.0 | 2688.0 | 2591.0 | 2645.0 | 26.6 Thousand |
| 21 Jan, 2025 | 2602.0 | 2632.0 | 2564.0 | 2630.0 | 19.1 Thousand |
| 20 Jan, 2025 | 2588.0 | 2611.0 | 2549.0 | 2591.0 | 37.8 Thousand |
| 17 Jan, 2025 | 2498.0 | 2588.0 | 2498.0 | 2541.0 | 43.9 Thousand |
| 16 Jan, 2025 | 2612.0 | 2648.0 | 2488.0 | 2488.0 | 51.1 Thousand |
| 15 Jan, 2025 | 2555.0 | 2601.0 | 2522.0 | 2582.0 | 38.9 Thousand |
| 14 Jan, 2025 | 2504.0 | 2561.0 | 2476.0 | 2527.0 | 53.7 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM