LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2311.0 | 2356.0 | 2273.0 | 2288.0 | 25.4 Thousand |
| 23 Dec, 2024 | 2330.0 | 2375.0 | 2311.0 | 2315.0 | 17.7 Thousand |
| 20 Dec, 2024 | 2306.0 | 2398.0 | 2300.0 | 2320.0 | 39.7 Thousand |
| 19 Dec, 2024 | 2274.0 | 2306.0 | 2252.0 | 2256.0 | 26.3 Thousand |
| 18 Dec, 2024 | 2383.0 | 2429.0 | 2316.0 | 2322.0 | 25.7 Thousand |
| 17 Dec, 2024 | 2458.0 | 2485.0 | 2338.0 | 2383.0 | 60.3 Thousand |
| 16 Dec, 2024 | 2269.0 | 2443.0 | 2246.0 | 2443.0 | 39.9 Thousand |
| 13 Dec, 2024 | 2251.0 | 2302.0 | 2231.0 | 2241.0 | 20.7 Thousand |
| 12 Dec, 2024 | 2330.0 | 2338.0 | 2274.0 | 2277.0 | 21.2 Thousand |
| 11 Dec, 2024 | 2357.0 | 2357.0 | 2309.0 | 2321.0 | 15.8 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM