LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2330.0 | 2338.0 | 2274.0 | 2277.0 | 21.2 Thousand |
| 11 Dec, 2024 | 2357.0 | 2357.0 | 2309.0 | 2321.0 | 15.8 Thousand |
| 10 Dec, 2024 | 2302.0 | 2467.0 | 2302.0 | 2367.0 | 61.2 Thousand |
| 09 Dec, 2024 | 2266.0 | 2318.0 | 2225.0 | 2300.0 | 37.1 Thousand |
| 06 Dec, 2024 | 2337.0 | 2337.0 | 2252.0 | 2267.0 | 30.7 Thousand |
| 05 Dec, 2024 | 2352.0 | 2378.0 | 2325.0 | 2337.0 | 11.7 Thousand |
| 04 Dec, 2024 | 2399.0 | 2399.0 | 2330.0 | 2339.0 | 15 Thousand |
| 03 Dec, 2024 | 2421.0 | 2430.0 | 2348.0 | 2399.0 | 27.5 Thousand |
| 02 Dec, 2024 | 2356.0 | 2461.0 | 2355.0 | 2394.0 | 37.2 Thousand |
| 29 Nov, 2024 | 2274.0 | 2355.0 | 2274.0 | 2354.0 | 21.7 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM