LTS, Inc. (6560.T)

JPY 2132.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2640.0 2645.0 2520.0 2522.0 60.5 Thousand
09 Jan, 2025 2531.0 2603.0 2495.0 2603.0 70.1 Thousand
08 Jan, 2025 2489.0 2528.0 2455.0 2492.0 32.5 Thousand
07 Jan, 2025 2475.0 2513.0 2433.0 2485.0 36.1 Thousand
06 Jan, 2025 2353.0 2451.0 2353.0 2451.0 37.2 Thousand
30 Dec, 2024 2380.0 2413.0 2358.0 2358.0 15 Thousand
27 Dec, 2024 2339.0 2453.0 2309.0 2380.0 46.4 Thousand
26 Dec, 2024 2296.0 2356.0 2268.0 2319.0 54.5 Thousand
25 Dec, 2024 2330.0 2330.0 2260.0 2291.0 17.9 Thousand
24 Dec, 2024 2311.0 2356.0 2273.0 2288.0 25.4 Thousand