LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2634.0 | 2688.0 | 2615.0 | 2688.0 | 27.9 Thousand |
| 07 Feb, 2025 | 2590.0 | 2639.0 | 2576.0 | 2595.0 | 18 Thousand |
| 06 Feb, 2025 | 2650.0 | 2688.0 | 2585.0 | 2585.0 | 28.8 Thousand |
| 05 Feb, 2025 | 2597.0 | 2667.0 | 2579.0 | 2623.0 | 29.2 Thousand |
| 04 Feb, 2025 | 2600.0 | 2641.0 | 2523.0 | 2597.0 | 45.2 Thousand |
| 03 Feb, 2025 | 2635.0 | 2651.0 | 2593.0 | 2609.0 | 38.7 Thousand |
| 31 Jan, 2025 | 2703.0 | 2735.0 | 2660.0 | 2666.0 | 36.7 Thousand |
| 30 Jan, 2025 | 2711.0 | 2746.0 | 2692.0 | 2722.0 | 23.9 Thousand |
| 29 Jan, 2025 | 2664.0 | 2731.0 | 2650.0 | 2711.0 | 26.4 Thousand |
| 28 Jan, 2025 | 2630.0 | 2696.0 | 2610.0 | 2690.0 | 37.8 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM