LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2365.0 | 2402.0 | 2332.0 | 2357.0 | 27.5 Thousand |
| 25 Nov, 2024 | 2348.0 | 2428.0 | 2312.0 | 2396.0 | 38.2 Thousand |
| 22 Nov, 2024 | 2319.0 | 2379.0 | 2300.0 | 2306.0 | 36.5 Thousand |
| 21 Nov, 2024 | 2423.0 | 2447.0 | 2353.0 | 2353.0 | 25.6 Thousand |
| 20 Nov, 2024 | 2430.0 | 2498.0 | 2410.0 | 2410.0 | 21.4 Thousand |
| 19 Nov, 2024 | 2501.0 | 2529.0 | 2430.0 | 2430.0 | 53.4 Thousand |
| 18 Nov, 2024 | 2302.0 | 2549.0 | 2302.0 | 2500.0 | 88.8 Thousand |
| 15 Nov, 2024 | 2340.0 | 2404.0 | 2300.0 | 2336.0 | 71.9 Thousand |
| 14 Nov, 2024 | 2348.0 | 2382.0 | 2229.0 | 2354.0 | 217.3 Thousand |
| 13 Nov, 2024 | 2159.0 | 2211.0 | 2124.0 | 2211.0 | 102.1 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM