LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1819.0 | 1819.0 | 1777.0 | 1813.0 | 8200.00 |
| 28 Oct, 2024 | 1700.0 | 1789.0 | 1700.0 | 1788.0 | 9600.00 |
| 25 Oct, 2024 | 1721.0 | 1724.0 | 1683.0 | 1724.0 | 14.2 Thousand |
| 24 Oct, 2024 | 1685.0 | 1711.0 | 1680.0 | 1703.0 | 25.9 Thousand |
| 23 Oct, 2024 | 1720.0 | 1732.0 | 1697.0 | 1711.0 | 8900.00 |
| 22 Oct, 2024 | 1776.0 | 1776.0 | 1708.0 | 1720.0 | 25.9 Thousand |
| 21 Oct, 2024 | 1800.0 | 1803.0 | 1778.0 | 1781.0 | 13 Thousand |
| 18 Oct, 2024 | 1812.0 | 1820.0 | 1800.0 | 1805.0 | 16.5 Thousand |
| 17 Oct, 2024 | 1800.0 | 1832.0 | 1798.0 | 1819.0 | 12.5 Thousand |
| 16 Oct, 2024 | 1810.0 | 1827.0 | 1788.0 | 1799.0 | 17.7 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM