LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1872.0 | 1872.0 | 1829.0 | 1829.0 | 31.1 Thousand |
| 11 Oct, 2024 | 1876.0 | 1894.0 | 1855.0 | 1872.0 | 11.1 Thousand |
| 10 Oct, 2024 | 1902.0 | 1903.0 | 1873.0 | 1876.0 | 9200.00 |
| 09 Oct, 2024 | 1932.0 | 1932.0 | 1896.0 | 1903.0 | 12.6 Thousand |
| 08 Oct, 2024 | 1952.0 | 1954.0 | 1880.0 | 1909.0 | 24.1 Thousand |
| 07 Oct, 2024 | 2018.0 | 2018.0 | 1972.0 | 1972.0 | 8000.00 |
| 04 Oct, 2024 | 2009.0 | 2013.0 | 1968.0 | 1982.0 | 10.3 Thousand |
| 03 Oct, 2024 | 1927.0 | 2025.0 | 1927.0 | 1992.0 | 31.4 Thousand |
| 02 Oct, 2024 | 1922.0 | 1936.0 | 1861.0 | 1887.0 | 19.2 Thousand |
| 01 Oct, 2024 | 1941.0 | 1966.0 | 1926.0 | 1929.0 | 11.2 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM